24H 最高$1,235.99
24H 最低$1,131.83
今日开盘$1217.4
24H 成交量$1.63亿
流通市值$190.95亿
24H 涨跌额(-$69.60)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BANANAS31Banana For Scale
|
$0.005908 | $0.006043 | $0.00577 | $20.42万 | $5,709.95万 | -1.47% |
| 150 |
WBETHWrapped Beacon ETH
|
$2293.18 | $2,387.92 | $2,261.15 | $117.14万 | $82.44亿 | -2.45% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 359 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $37.90万 | $6,517.60万 | -0.58% |
| 149 |
ZENHorizen
|
$4.956 | $5.13 | $4.88 | $118.38万 | $8,200.15万 | -1.57% |
| 507 |
SSVSSV Network
|
$2.095 | $2.14 | $2.07 | $18.94万 | $1,490.89万 | -0.62% |
| 286 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $52.00万 | $3,370.38万 | 1.40% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 338 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $40.97万 | $1,275.04万 | 1.78% |
| 257 |
FFFalcon Finance
|
$0.0865 | $0.09116 | $0.08558 | $60.35万 | $2.05亿 | -1.24% |
| 654 |
XVSVenus
|
$2.735 | $2.82 | $2.71 | $6.64万 | $4,616.60万 | -1.87% |
| 651 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1554 | $6.97万 | $1,468.59万 | -1.69% |
| 669 |
GSBGSB
|
$910.35 | $918.32 | $881.63 | $4.75万 | — | 3.23% |
| 82 |
RSRReserve Rights
|
$0.001662 | $0.001784 | $0.001604 | $303.32万 | $1.08亿 | -2.01% |
| 403 |
TRBTellor
|
$14.95 | $15.56 | $14.80 | $30.04万 | $4,047.11万 | -2.73% |
| 499 |
SOLVSolv Protocol
|
$0.004382 | $0.0046 | $0.004313 | $20.06万 | $663.14万 | -0.93% |
| 609 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02431 | $10.63万 | $2,144.76万 | -1.13% |
| 660 |
BSPBBSPB
|
$41.34 | $43.20 | $40.54 | $5.72万 | — | -3.93% |
| 112 |
MRVLBMRVLB
|
$147.38 | $158.51 | $142.01 | $206.45万 | — | 3.40% |
| 449 |
ONT本体
|
$0.04142 | $0.042 | $0.04049 | $25.70万 | $3,763.88万 | 1.92% |
相关站点
共 40 个
RWUSD _比特币
BitTensor _币种排行
Filecoin _以太坊ETH价格
BENQI _币种排行
BEB _以太坊ETH价格
Chainlink _数字货币市值
Test _BTC行情
Initia _比特币
Pyth Network _加密货币行情
SOXSB _币种排行
比特币 _比特币行情
Internet _比特币行情
Worldcoin _币种排行
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Sign _BTC行情
Pepe _比特币
Plasma _数字货币市值
Uniswap _比特币行情
Hedera _以太坊ETH价格
USDC _BTC行情
以太经典 _以太坊ETH价格
比特币 _以太坊ETH价格
Render _数字货币市值
Uniswap _币种排行
AMDB _数字货币市值
Injective _比特币行情
Aptos _加密货币行情
Injective _加密货币行情
Arbitrum _BTC行情
Tether Gold _比特币行情
EUR _数字货币市值
达世币 _BTC行情
Arbitrum _比特币
Bubblemaps _BTC行情
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Hedera _数字货币市值
Official _BTC行情