24H 最高$0.00169
24H 最低$0.001589
今日开盘$0.001677
24H 成交量$204.03万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BANANAS31Banana For Scale
|
$0.005868 | $0.00605 | $0.005788 | $20.77万 | $5,709.95万 | 1.19% |
| 65 |
WBETHWrapped Beacon ETH
|
$2277.62 | $2,364.79 | $2,226.28 | $615.36万 | $78.45亿 | -3.31% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $42.82万 | $6,423.32万 | 1.57% |
| 124 |
ZENHorizen
|
$4.934 | $5.09 | $4.79 | $168.57万 | $7,885.89万 | -0.96% |
| 348 |
SSVSSV Network
|
$2.049 | $2.13 | $1.96 | $40.48万 | $1,413.15万 | -1.77% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.62万 | $3,352.13万 | 0.56% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 284 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.00 | $54.24万 | $1,296.17万 | 2.29% |
| 326 |
FFFalcon Finance
|
$0.08568 | $0.08916 | $0.08537 | $45.20万 | $2.02亿 | -1.86% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.16% |
| 639 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.66万 | $1,412.02万 | -0.26% |
| 653 |
GSBGSB
|
$913 | $918.32 | $898.21 | $8.43万 | — | 0.39% |
| 117 |
RSRReserve Rights
|
$0.001659 | $0.00169 | $0.001589 | $204.03万 | $1.01亿 | -1.07% |
| 418 |
TRBTellor
|
$14.9 | $15.31 | $14.67 | $31.02万 | $3,930.40万 | 0.07% |
| 354 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.90万 | $619.15万 | -4.52% |
| 623 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.62% |
| 662 |
BSPBBSPB
|
$41.48 | $42.15 | $39.39 | $7.25万 | — | -0.41% |
| 120 |
MRVLBMRVLB
|
$159.36 | $161.63 | $146.38 | $191.98万 | — | 1.84% |
| 493 |
ONT本体
|
$0.04087 | $0.04221 | $0.04049 | $23.12万 | $3,734.97万 | 0.72% |
相关站点
共 40 个
SOXSB _比特币行情
Aave _数字货币市值
Polkadot _数字货币市值
BENQI _BTC行情
THORChain _数字货币市值
THORChain _比特币
SOXSB _币种排行
Gram _数字货币市值
ONEchain _BTC行情
Prometeus _数字货币市值
USDC _数字货币市值
MegaETH _加密货币行情
NBISB _BTC行情
Ether.fi _加密货币行情
NBISB _数字货币市值
TQQQB _加密货币行情
Hyperliquid _币种排行
BitTensor _BTC行情
Render _BTC行情
艾达币 _数字货币市值
Gram _BTC行情
Sui _加密货币行情
Chainlink _币种排行
Official _加密货币行情
Midnight _以太坊ETH价格
Holo _BTC行情
BEAMX _比特币行情
Tether Gold _BTC行情
Avalanche _数字货币市值
TQQQB _BTC行情
Aster _比特币
Sui _以太坊ETH价格
SOXSB _数字货币市值
Plasma _数字货币市值
BFUSD _比特币行情
MegaETH _数字货币市值
Ethena USDe _比特币行情
Ethena USDe _币种排行
Artificial _币种排行
Bubblemaps _加密货币行情