24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02971
24H 成交量$13.41万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BANANAS31Banana For Scale
|
$0.005921 | $0.00605 | $0.005781 | $20.74万 | $5,709.95万 | 2.33% |
| 65 |
WBETHWrapped Beacon ETH
|
$2287.15 | $2,364.79 | $2,226.28 | $614.80万 | $78.45亿 | -3.18% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.58万 | $6,423.32万 | 2.35% |
| 125 |
ZENHorizen
|
$4.982 | $5.09 | $4.79 | $167.55万 | $7,885.89万 | -0.28% |
| 353 |
SSVSSV Network
|
$2.055 | $2.13 | $1.96 | $40.01万 | $1,413.15万 | -1.58% |
| 316 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.51万 | $3,352.13万 | 1.69% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 285 |
MOVRMoonriver
|
$1.037 | $1.06 | $1.00 | $53.95万 | $1,296.17万 | 3.29% |
| 325 |
FFFalcon Finance
|
$0.08629 | $0.08916 | $0.08537 | $45.55万 | $2.02亿 | -1.16% |
| 663 |
XVSVenus
|
$2.744 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.62% |
| 640 |
AGLDAdventure Gold
|
$0.1566 | $0.1593 | $0.1504 | $9.60万 | $1,412.02万 | 0.19% |
| 651 |
GSBGSB
|
$911.65 | $918.32 | $898.21 | $8.52万 | — | 0.15% |
| 113 |
RSRReserve Rights
|
$0.001656 | $0.001701 | $0.001589 | $208.12万 | $1.01亿 | -2.36% |
| 415 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $31.49万 | $3,930.40万 | 0.27% |
| 355 |
SOLVSolv Protocol
|
$0.004278 | $0.00449 | $0.004115 | $39.92万 | $619.15万 | -4.57% |
| 623 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.61万 | $2,126.49万 | 1.31% |
| 661 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.53% |
| 120 |
MRVLBMRVLB
|
$160.73 | $161.63 | $146.38 | $191.59万 | — | 3.34% |
| 489 |
ONT本体
|
$0.04121 | $0.04221 | $0.04049 | $23.50万 | $3,734.97万 | 1.03% |
相关站点
共 40 个
Aster _加密货币行情
恒星币 _比特币行情
Polygon _以太坊ETH价格
Gram _币种排行
币安币 _数字货币市值
Chainlink _比特币
狗币 _加密货币行情
Wrapped _币种排行
Gram _币种排行
StraitsX USD _比特币行情
Official _加密货币行情
波场 _币种排行
币安币 _比特币
Pump.fun _数字货币市值
狗币 _币种排行
LayerZero _比特币行情
NFPrompt _比特币行情
Sui _加密货币行情
Uniswap _BTC行情
NBISB _加密货币行情
NBISB _以太坊ETH价格
Uniswap _加密货币行情
BEB _比特币行情
Chainlink _比特币行情
牛来 _比特币
币安币 _比特币
BEB _比特币行情
Arbitrum _BTC行情
Hedera _BTC行情
Plasma _数字货币市值
Ripple USD _BTC行情
Artificial _BTC行情
AMDB _数字货币市值
Polygon _以太坊ETH价格
QQQB _币种排行
Aave _以太坊ETH价格
Prometeus _加密货币行情
Gram _BTC行情
波场 _加密货币行情
Pyth Network _币种排行