24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02797
24H 成交量$40.65万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.60% |
| 72 |
WBETHWrapped Beacon ETH
|
$2277.38 | $2,370.85 | $2,226.28 | $491.66万 | $78.45亿 | -3.84% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.30万 | $6,423.32万 | 2.54% |
| 127 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $164.84万 | $7,885.89万 | -0.62% |
| 361 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.32% |
| 297 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $50.63万 | $3,352.13万 | 1.12% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 2.30% |
| 309 |
FFFalcon Finance
|
$0.08656 | $0.08916 | $0.08537 | $48.46万 | $2.02亿 | -0.04% |
| 662 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -0.91% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 110 |
RSRReserve Rights
|
$0.001619 | $0.001756 | $0.001589 | $214.39万 | $1.01亿 | -7.01% |
| 412 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.49万 | $3,930.40万 | -0.40% |
| 352 |
SOLVSolv Protocol
|
$0.004297 | $0.00451 | $0.004115 | $40.13万 | $619.15万 | -4.30% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | 1.44% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.23万 | — | 0.67% |
| 112 |
MRVLBMRVLB
|
$156.65 | $158.73 | $146.38 | $211.06万 | — | -0.05% |
| 490 |
ONT本体
|
$0.04104 | $0.04221 | $0.04049 | $23.37万 | $3,734.97万 | 0.86% |
相关站点
共 40 个
Sophon _币种排行
RWUSD _币种排行
Midnight _BTC行情
波场 _比特币行情
狗币 _币种排行
TONToken _比特币
Caldera _BTC行情
Avalanche _加密货币行情
First Digital _比特币
CyberConnect _数字货币市值
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币
波场 _加密货币行情
Wrapped _比特币行情
艾达币 _加密货币行情
USD1 _比特币行情
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Sui _比特币
Gram _比特币
Plasma _币种排行
RWUSD _比特币行情
KORUB _比特币行情
Caldera _加密货币行情
PAX Gold _比特币
Ripple USD _比特币
Midnight _比特币
First Digital _以太坊ETH价格
瑞波币 _加密货币行情
Official _比特币
United Stables _币种排行
BEB _BTC行情
Quant _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _比特币
Sophon _BTC行情
Quant _BTC行情
First Digital _比特币
Act I : The _比特币行情