24H 最高$0.316
24H 最低$0.302
今日开盘$0.313
24H 成交量$10.13万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00605 | $0.00577 | $20.78万 | $5,709.95万 | 1.58% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.54 | $2,372.23 | $2,226.28 | $468.03万 | $78.45亿 | -3.28% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.38万 | $6,423.32万 | 0.39% |
| 129 |
ZENHorizen
|
$4.949 | $5.09 | $4.79 | $163.44万 | $7,885.89万 | -1.06% |
| 362 |
SSVSSV Network
|
$1.998 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.49% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.41万 | $3,352.13万 | 1.41% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 285 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $53.49万 | $1,296.17万 | 2.08% |
| 303 |
FFFalcon Finance
|
$0.08648 | $0.08916 | $0.08537 | $50.02万 | $2.02亿 | -0.62% |
| 662 |
XVSVenus
|
$2.716 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.95% |
| 637 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -1.53% |
| 652 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 110 |
RSRReserve Rights
|
$0.001601 | $0.001756 | $0.001589 | $217.45万 | $1.01亿 | -8.20% |
| 429 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $29.50万 | $3,930.40万 | -1.52% |
| 384 |
SOLVSolv Protocol
|
$0.004245 | $0.004517 | $0.004115 | $35.24万 | $619.15万 | -6.02% |
| 623 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | 0.94% |
| 658 |
BSPBBSPB
|
$41.66 | $42.15 | $39.39 | $7.31万 | — | -0.05% |
| 113 |
MRVLBMRVLB
|
$155.1 | $158.73 | $146.38 | $203.55万 | — | -1.41% |
| 497 |
ONT本体
|
$0.04087 | $0.04221 | $0.04049 | $22.34万 | $3,734.97万 | -0.20% |
相关站点
共 40 个
Ethena _比特币
First Digital _比特币
BitTensor _比特币
Ripple USD _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币行情
Binance _比特币行情
Avalanche _数字货币市值
CyberConnect _币种排行
莱特币 _币种排行
Pepe _比特币
AMDB _以太坊ETH价格
Bubblemaps _BTC行情
ONEchain _以太坊ETH价格
THORChain _加密货币行情
Official _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX USD _币种排行
Ripple USD _比特币
Tether Gold _数字货币市值
NFPrompt _币种排行
Official _数字货币市值
CyberConnect _币种排行
EUR _以太坊ETH价格
Polkadot _币种排行
币安币 _币种排行
Pudgy Penguins _比特币行情
艾达币 _加密货币行情
Pepe _比特币行情
莱特币 _比特币行情
瑞波币 _BTC行情
Initia _比特币行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
波场 _数字货币市值
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _币种排行