24H 最高$0.605
24H 最低$0.587
今日开盘$0.589
24H 成交量$304.24万
流通市值$2.01亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BANANAS31Banana For Scale
|
$0.005889 | $0.006043 | $0.00577 | $19.92万 | $5,709.95万 | -1.75% |
| 154 |
WBETHWrapped Beacon ETH
|
$2290.9 | $2,387.92 | $2,261.15 | $117.17万 | $82.44亿 | -3.00% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $36.79万 | $6,517.60万 | -0.39% |
| 149 |
ZENHorizen
|
$4.971 | $5.13 | $4.88 | $121.25万 | $8,200.15万 | -0.86% |
| 515 |
SSVSSV Network
|
$2.085 | $2.14 | $2.07 | $18.45万 | $1,490.89万 | -1.04% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.11万 | $3,370.38万 | 1.40% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 339 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $40.38万 | $1,275.04万 | 1.78% |
| 259 |
FFFalcon Finance
|
$0.08619 | $0.09116 | $0.08558 | $59.96万 | $2.05亿 | -2.54% |
| 656 |
XVSVenus
|
$2.736 | $2.82 | $2.71 | $6.55万 | $4,616.60万 | -1.58% |
| 652 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1554 | $6.93万 | $1,468.59万 | -1.07% |
| 669 |
GSBGSB
|
$907.57 | $918.32 | $881.63 | $4.79万 | — | 2.50% |
| 83 |
RSRReserve Rights
|
$0.001644 | $0.001784 | $0.001604 | $299.43万 | $1.08亿 | -3.41% |
| 401 |
TRBTellor
|
$14.99 | $15.56 | $14.80 | $30.48万 | $4,047.11万 | -2.22% |
| 504 |
SOLVSolv Protocol
|
$0.004372 | $0.0046 | $0.004313 | $19.79万 | $663.14万 | -2.08% |
| 606 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02431 | $10.95万 | $2,144.76万 | 0.12% |
| 655 |
BSPBBSPB
|
$40.28 | $43.20 | $39.63 | $6.65万 | — | -6.76% |
| 112 |
MRVLBMRVLB
|
$146.94 | $158.51 | $142.39 | $208.25万 | — | 2.55% |
| 444 |
ONT本体
|
$0.04134 | $0.042 | $0.04049 | $25.93万 | $3,763.88万 | 1.80% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
EUR _加密货币行情
Uniswap _比特币
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _比特币
Polygon _以太坊ETH价格
币安币 _币种排行
THORChain _以太坊ETH价格
Solana _数字货币市值
BFUSD _币种排行
币安币 _币种排行
牛来 _加密货币行情
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
狗币 _BTC行情
NFPrompt _比特币
Gram _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _数字货币市值
Ethena USDe _BTC行情
Midnight _比特币行情
LayerZero _币种排行
Pump.fun _BTC行情
BFUSD _BTC行情
Midnight _数字货币市值
KORUB _比特币
KORUB _BTC行情
Hyperliquid _币种排行
Uniswap _BTC行情
Near Protocol _BTC行情
比特现金 _BTC行情
LayerZero _加密货币行情
BENQI _以太坊ETH价格
MegaETH _以太坊ETH价格
Artificial _数字货币市值
恒星币 _比特币行情
瑞波币 _以太坊ETH价格
比特现金 _币种排行
Filecoin _比特币