24H 最高$0.0923
24H 最低$0.0864
今日开盘$0.0909
24H 成交量$20.89万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BANANAS31Banana For Scale
|
$0.005904 | $0.006043 | $0.00577 | $19.94万 | $5,709.95万 | -1.42% |
| 153 |
WBETHWrapped Beacon ETH
|
$2293.79 | $2,387.92 | $2,261.15 | $117.38万 | $82.44亿 | -2.50% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 360 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0507 | $37.42万 | $6,517.60万 | 0.58% |
| 151 |
ZENHorizen
|
$4.975 | $5.13 | $4.88 | $121.14万 | $8,200.15万 | -0.58% |
| 515 |
SSVSSV Network
|
$2.095 | $2.14 | $2.07 | $18.39万 | $1,490.89万 | -0.38% |
| 286 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $52.11万 | $3,370.38万 | 1.69% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 341 |
MOVRMoonriver
|
$1.034 | $1.04 | $0.999 | $40.39万 | $1,275.04万 | 2.38% |
| 259 |
FFFalcon Finance
|
$0.08588 | $0.09116 | $0.08558 | $60.32万 | $2.05亿 | -2.97% |
| 657 |
XVSVenus
|
$2.743 | $2.82 | $2.71 | $6.55万 | $4,616.60万 | -1.19% |
| 653 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1554 | $6.95万 | $1,468.59万 | -1.13% |
| 664 |
GSBGSB
|
$909 | $918.32 | $881.63 | $5.37万 | — | 2.65% |
| 84 |
RSRReserve Rights
|
$0.001645 | $0.001784 | $0.001604 | $299.21万 | $1.08亿 | -3.29% |
| 400 |
TRBTellor
|
$15.02 | $15.56 | $14.80 | $30.38万 | $4,047.11万 | -1.83% |
| 505 |
SOLVSolv Protocol
|
$0.004373 | $0.0046 | $0.004313 | $19.74万 | $663.14万 | -1.93% |
| 606 |
CTSICartesi
|
$0.02478 | $0.02525 | $0.02431 | $10.91万 | $2,144.76万 | 0.37% |
| 656 |
BSPBBSPB
|
$40.19 | $43.15 | $39.63 | $6.64万 | — | -6.86% |
| 111 |
MRVLBMRVLB
|
$147.9 | $158.51 | $142.39 | $210.64万 | — | 3.31% |
| 446 |
ONT本体
|
$0.04147 | $0.042 | $0.04049 | $25.84万 | $3,763.88万 | 1.94% |
相关站点
共 40 个
BEB _BTC行情
Official _比特币行情
Test _比特币行情
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
MegaETH _加密货币行情
ONEchain _比特币
TQQQB _比特币行情
TQQQB _币种排行
波场 _加密货币行情
Midnight _BTC行情
Pyth Network _比特币
Ethena USDe _加密货币行情
Act I : The _比特币
First Digital _加密货币行情
比特现金 _数字货币市值
Ether.fi _以太坊ETH价格
TONToken _比特币行情
Sui _比特币行情
Sophon _以太坊ETH价格
Sign _加密货币行情
USD1 _比特币行情
狗币 _加密货币行情
Tether Gold _比特币
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
瑞波币 _加密货币行情
BFUSD _数字货币市值
Artificial _加密货币行情
NFPrompt _加密货币行情
Artificial _数字货币市值
ONEchain _币种排行
Official _BTC行情
Quant _币种排行
BENQI _以太坊ETH价格
BENQI _比特币