24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01214
24H 成交量$39.20万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005801 | $20.37万 | $5,709.95万 | 1.13% |
| 63 |
WBETHWrapped Beacon ETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.53万 | $78.45亿 | -2.34% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.63万 | $6,423.32万 | 1.37% |
| 126 |
ZENHorizen
|
$5.016 | $5.09 | $4.79 | $165.52万 | $7,885.89万 | 0.68% |
| 343 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $41.71万 | $1,413.15万 | -1.15% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.34万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,296.17万 | 2.99% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.65万 | $2.02亿 | -1.89% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.47% |
| 640 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -0.19% |
| 650 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.58万 | — | 0.65% |
| 116 |
RSRReserve Rights
|
$0.001648 | $0.001701 | $0.001589 | $205.10万 | $1.01亿 | -0.96% |
| 417 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.38万 | $3,930.40万 | 0.54% |
| 355 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.49万 | $619.15万 | -4.07% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.69万 | $2,126.49万 | 0.45% |
| 662 |
BSPBBSPB
|
$41.53 | $42.15 | $39.39 | $7.15万 | — | 0.10% |
| 113 |
MRVLBMRVLB
|
$162.37 | $162.57 | $146.38 | $209.29万 | — | 5.95% |
| 497 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.70万 | $3,734.97万 | 0.86% |
相关站点
共 40 个
Sui _币种排行
Caldera _币种排行
Sophon _BTC行情
CyberConnect _以太坊ETH价格
Internet _币种排行
艾达币 _数字货币市值
Plasma _比特币行情
Polygon _币种排行
NBISB _比特币
Artificial _比特币行情
BitTensor _加密货币行情
TQQQB _币种排行
QQQB _数字货币市值
Tether Gold _BTC行情
狗币 _比特币行情
Ethena USDe _币种排行
Filecoin _比特币行情
NBISB _比特币行情
Aave _BTC行情
Particle _币种排行
EUR _比特币
USD.AI _币种排行
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
EUR _比特币
Uniswap _加密货币行情
Polkadot _币种排行
Ondo _币种排行
NBISB _BTC行情
币安币 _比特币
Shiba Inu _比特币行情
Injective _币种排行
SOXSB _BTC行情
莱特币 _BTC行情
Aave _币种排行
OFFICIAL TRUMP _BTC行情
Prometeus _比特币行情
Chainlink _币种排行
Pyth Network _加密货币行情
Aptos _以太坊ETH价格