24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BANANAS31Banana For Scale
|
$0.005871 | $0.00605 | $0.005788 | $20.77万 | $5,709.95万 | 1.43% |
| 65 |
WBETHWrapped Beacon ETH
|
$2274.66 | $2,364.79 | $2,226.28 | $616.08万 | $78.45亿 | -3.38% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $43.46万 | $6,423.32万 | 1.58% |
| 123 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $169.31万 | $7,885.89万 | -0.79% |
| 348 |
SSVSSV Network
|
$2.051 | $2.13 | $1.96 | $40.48万 | $1,413.15万 | -1.58% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.63万 | $3,352.13万 | 0.85% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 281 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.00 | $55.85万 | $1,296.17万 | 2.10% |
| 326 |
FFFalcon Finance
|
$0.08572 | $0.08916 | $0.08537 | $45.16万 | $2.02亿 | -1.71% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -1.05% |
| 639 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.67万 | $1,412.02万 | -0.06% |
| 653 |
GSBGSB
|
$913 | $918.32 | $898.21 | $8.43万 | — | 0.32% |
| 117 |
RSRReserve Rights
|
$0.001659 | $0.00169 | $0.001589 | $203.30万 | $1.01亿 | -1.25% |
| 418 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $30.98万 | $3,930.40万 | -0.07% |
| 356 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.81万 | $619.15万 | -3.83% |
| 623 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.53% |
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.26万 | — | -0.36% |
| 120 |
MRVLBMRVLB
|
$159.47 | $161.63 | $146.38 | $194.46万 | — | 1.93% |
| 495 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $23.10万 | $3,734.97万 | 0.77% |
相关站点
共 40 个
Official _比特币
CyberConnect _币种排行
艾达币 _比特币行情
牛来 _加密货币行情
TONToken _BTC行情
Injective _加密货币行情
Pudgy Penguins _加密货币行情
EUR _比特币行情
Caldera _加密货币行情
Uniswap _BTC行情
Uniswap _加密货币行情
Wrapped _币种排行
Wrapped _比特币
Prometeus _币种排行
狗币 _比特币行情
Aster _以太坊ETH价格
达世币 _币种排行
Ripple USD _币种排行
Act I : The _加密货币行情
Ether.fi _比特币行情
RWUSD _数字货币市值
Hedera _加密货币行情
ONEchain _比特币行情
大零币 _币种排行
EUR _比特币
Ether.fi _BTC行情
EUR _数字货币市值
大零币 _BTC行情
Caldera _BTC行情
狗币 _加密货币行情
BFUSD _币种排行
比特币 _币种排行
Ether.fi _比特币行情
瑞波币 _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _BTC行情
Shiba Inu _加密货币行情
Solana _数字货币市值
比特现金 _加密货币行情
Aave _比特币行情