24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.66万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BANANAS31Banana For Scale
|
$0.005904 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.85% |
| 72 |
WBETHWrapped Beacon ETH
|
$2273.53 | $2,370.85 | $2,226.28 | $490.78万 | $78.45亿 | -4.00% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.35万 | $6,423.32万 | 2.35% |
| 128 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $164.79万 | $7,885.89万 | -0.68% |
| 361 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.61% |
| 295 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $50.91万 | $3,352.13万 | 0.56% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 286 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.20% |
| 306 |
FFFalcon Finance
|
$0.0865 | $0.08916 | $0.08537 | $48.60万 | $2.02亿 | -0.33% |
| 662 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -1.05% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $214.56万 | $1.01亿 | -7.25% |
| 410 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.72万 | $3,930.40万 | -0.40% |
| 356 |
SOLVSolv Protocol
|
$0.00428 | $0.00451 | $0.004115 | $39.63万 | $619.15万 | -4.66% |
| 624 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | 1.52% |
| 661 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.23万 | — | 0.63% |
| 114 |
MRVLBMRVLB
|
$156.22 | $158.73 | $146.38 | $209.14万 | — | -0.15% |
| 490 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.31万 | $3,734.97万 | 0.91% |
相关站点
共 40 个
Ethena USDe _比特币
Tether Gold _比特币行情
Quant _比特币行情
Binance _币种排行
Chainlink _加密货币行情
USD.AI _以太坊ETH价格
Bubblemaps _加密货币行情
Polygon _BTC行情
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Internet _币种排行
达世币 _比特币
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
Solana _币种排行
KORUB _比特币
Quant _比特币行情
Near Protocol _比特币行情
Polkadot _BTC行情
USD1 _加密货币行情
Ripple USD _币种排行
Artificial _数字货币市值
SOXSB _加密货币行情
USDC _比特币
BENQI _以太坊ETH价格
USD.AI _比特币行情
USD.AI _比特币行情
BEAMX _加密货币行情
TQQQB _比特币
Injective _比特币
Ethena _比特币行情
THORChain _数字货币市值
Pump.fun _BTC行情
SNXXB _比特币
CyberConnect _比特币
Polkadot _比特币行情
Pepe _数字货币市值
Prometeus _加密货币行情
Particle _BTC行情
Tether Gold _比特币