24H 最高$2.60
24H 最低$2.34
今日开盘$2.407
24H 成交量$613.56万
流通市值$13.28亿
24H 涨跌额($0.17)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005802 | $19.80万 | $5,709.95万 | 0.68% |
| 61 |
WBETHWrapped Beacon ETH
|
$2293.78 | $2,364.79 | $2,226.28 | $635.93万 | $78.45亿 | -2.62% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.52万 | $6,423.32万 | 0.58% |
| 126 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $164.15万 | $7,885.89万 | -0.10% |
| 333 |
SSVSSV Network
|
$2.065 | $2.13 | $1.96 | $42.93万 | $1,413.15万 | -1.67% |
| 304 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.29万 | $3,352.13万 | -0.55% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 267 |
MOVRMoonriver
|
$1.021 | $1.06 | $1.01 | $60.49万 | $1,296.17万 | 0.39% |
| 340 |
FFFalcon Finance
|
$0.08595 | $0.08916 | $0.08537 | $41.89万 | $2.02亿 | -1.90% |
| 670 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $5.69万 | $4,475.31万 | -1.12% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.23万 | $1,412.02万 | -0.70% |
| 647 |
GSBGSB
|
$916.55 | $918.32 | $898.21 | $8.94万 | — | 0.45% |
| 116 |
RSRReserve Rights
|
$0.001611 | $0.001701 | $0.001589 | $196.44万 | $1.01亿 | -2.30% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.54万 | $3,930.40万 | -0.33% |
| 355 |
SOLVSolv Protocol
|
$0.00422 | $0.004464 | $0.004115 | $39.44万 | $619.15万 | -5.15% |
| 627 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.45% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.16万 | — | -0.67% |
| 111 |
MRVLBMRVLB
|
$162.62 | $163.68 | $146.38 | $212.66万 | — | 5.48% |
| 491 |
ONT本体
|
$0.04084 | $0.04221 | $0.04055 | $22.94万 | $3,734.97万 | -0.78% |
相关站点
共 40 个
Sui _BTC行情
币安币 _加密货币行情
Avalanche _比特币
Polygon _加密货币行情
BFUSD _数字货币市值
SNXXB _以太坊ETH价格
EUR _加密货币行情
Ondo _以太坊ETH价格
United Stables _比特币
Aptos _以太坊ETH价格
比特现金 _币种排行
Ether.fi _加密货币行情
Ethena _比特币行情
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _比特币
Near Protocol _币种排行
BEB _以太坊ETH价格
恒星币 _加密货币行情
Initia _比特币
StraitsX USD _数字货币市值
Near Protocol _比特币
Ethena USDe _比特币
CyberConnect _以太坊ETH价格
Pump.fun _比特币行情
Wrapped _数字货币市值
Polygon _数字货币市值
BENQI _比特币行情
Aave _比特币行情
比特币
SOXSB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Prometeus _比特币行情
Aster _加密货币行情
SOXSB _数字货币市值
NFPrompt _加密货币行情
CyberConnect _比特币行情
Avalanche _币种排行
Particle _以太坊ETH价格
SNXXB _以太坊ETH价格