24H 最高$0.0088
24H 最低$0.0079
今日开盘$0.00812
24H 成交量$60.44万
流通市值$1,441.51万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BANANAS31Banana For Scale
|
$0.005948 | $0.006043 | $0.00577 | $19.04万 | $5,709.95万 | -0.45% |
| 150 |
WBETHWrapped Beacon ETH
|
$2322.61 | $2,387.92 | $2,313.20 | $112.40万 | $82.44亿 | -1.24% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $35.52万 | $6,517.60万 | -0.19% |
| 159 |
ZENHorizen
|
$4.977 | $5.13 | $4.95 | $105.94万 | $8,200.15万 | -0.82% |
| 509 |
SSVSSV Network
|
$2.099 | $2.14 | $2.08 | $17.92万 | $1,490.89万 | -0.80% |
| 289 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $49.60万 | $3,370.38万 | 1.11% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 349 |
MOVRMoonriver
|
$1.034 | $1.04 | $0.999 | $37.92万 | $1,275.04万 | 2.07% |
| 262 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.08651 | $57.43万 | $2.05亿 | -0.87% |
| 646 |
XVSVenus
|
$2.745 | $2.82 | $2.73 | $6.70万 | $4,616.60万 | -1.40% |
| 650 |
AGLDAdventure Gold
|
$0.158 | $0.1618 | $0.1555 | $6.38万 | $1,468.59万 | -0.82% |
| 671 |
GSBGSB
|
$914.32 | $918.32 | $881.06 | $4.49万 | — | 3.76% |
| 82 |
RSRReserve Rights
|
$0.001665 | $0.001784 | $0.001604 | $303.30万 | $1.08亿 | -2.29% |
| 441 |
TRBTellor
|
$15.03 | $15.56 | $14.87 | $24.72万 | $4,047.11万 | -1.96% |
| 489 |
SOLVSolv Protocol
|
$0.004382 | $0.0046 | $0.004313 | $19.83万 | $663.14万 | -0.61% |
| 621 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02433 | $9.15万 | $2,144.76万 | -0.04% |
| 656 |
BSPBBSPB
|
$41.6 | $43.53 | $40.54 | $5.75万 | — | -4.39% |
| 111 |
MRVLBMRVLB
|
$150.75 | $158.51 | $141.79 | $204.61万 | — | 6.24% |
| 444 |
ONT本体
|
$0.04149 | $0.042 | $0.04049 | $24.24万 | $3,763.88万 | 1.97% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _加密货币行情
SNXXB _BTC行情
SOXSB _数字货币市值
Gram _数字货币市值
NFPrompt _比特币
BEAMX _币种排行
USD.AI _比特币行情
Aptos _加密货币行情
Worldcoin _比特币
Aerodrome _比特币
Gains Network _以太坊ETH价格
Act I : The _加密货币行情
Reserve Rights _加密货币行情
NEXPACE _加密货币行情
Midnight _币种排行
THORChain _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _比特币
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _币种排行
AMDB _比特币行情
StraitsX USD _BTC行情
USD1 _币种排行
NFPrompt _加密货币行情
恒星币 _数字货币市值
Pyth Network _BTC行情
瑞波币 _比特币
Aptos _比特币
Filecoin _以太坊ETH价格
KORUB _BTC行情
Plasma _BTC行情
MegaETH _比特币
Ethena USDe _以太坊ETH价格
Bubblemaps _币种排行
Aave _币种排行
BENQI _币种排行
USDC _比特币