24H 最高$0.455
24H 最低$0.432
今日开盘$0.443
24H 成交量$40.09万
流通市值$919.61万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BANANAS31Banana For Scale
|
$0.005946 | $0.006043 | $0.00577 | $19.09万 | $5,709.95万 | -0.75% |
| 151 |
WBETHWrapped Beacon ETH
|
$2295.88 | $2,387.92 | $2,295.88 | $112.89万 | $82.44亿 | -2.49% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 359 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0508 | $36.98万 | $6,517.60万 | -1.16% |
| 158 |
ZENHorizen
|
$4.95 | $5.13 | $4.95 | $109.05万 | $8,200.15万 | -1.67% |
| 502 |
SSVSSV Network
|
$2.092 | $2.14 | $2.08 | $18.73万 | $1,490.89万 | -1.23% |
| 287 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $50.89万 | $3,370.38万 | 1.12% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 348 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.999 | $38.48万 | $1,275.04万 | 1.58% |
| 260 |
FFFalcon Finance
|
$0.08699 | $0.09116 | $0.08651 | $58.17万 | $2.05亿 | -0.87% |
| 646 |
XVSVenus
|
$2.745 | $2.82 | $2.73 | $6.70万 | $4,616.60万 | -1.40% |
| 652 |
AGLDAdventure Gold
|
$0.158 | $0.1618 | $0.1555 | $6.23万 | $1,468.59万 | -1.13% |
| 672 |
GSBGSB
|
$914.32 | $918.32 | $881.06 | $4.48万 | — | 3.78% |
| 82 |
RSRReserve Rights
|
$0.001651 | $0.001784 | $0.001604 | $303.01万 | $1.08亿 | -3.17% |
| 417 |
TRBTellor
|
$14.91 | $15.56 | $14.87 | $27.96万 | $4,047.11万 | -2.93% |
| 491 |
SOLVSolv Protocol
|
$0.004384 | $0.0046 | $0.004313 | $19.83万 | $663.14万 | -1.31% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02433 | $10.08万 | $2,144.76万 | -0.93% |
| 658 |
BSPBBSPB
|
$41.6 | $43.26 | $40.54 | $5.69万 | — | -3.32% |
| 112 |
MRVLBMRVLB
|
$149.28 | $158.51 | $141.97 | $205.95万 | — | 5.11% |
| 445 |
ONT本体
|
$0.04138 | $0.042 | $0.04049 | $25.37万 | $3,763.88万 | 1.57% |
相关站点
共 40 个
达世币 _BTC行情
Particle _比特币
SNXXB _加密货币行情
Render _以太坊ETH价格
KORUB _币种排行
NFPrompt _BTC行情
Aave _以太坊ETH价格
Polygon _BTC行情
Arbitrum _加密货币行情
Chainlink _比特币
Midnight _比特币
以太坊 _BTC行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
United Stables _加密货币行情
Aster _加密货币行情
Worldcoin _以太坊ETH价格
Initia _数字货币市值
恒星币 _币种排行
Act I : The _比特币行情
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
Avalanche _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
Aptos _加密货币行情
BEB _加密货币行情
恒星币 _BTC行情
Gram _数字货币市值
以太坊 _币种排行
比特现金 _比特币行情
Aave _加密货币行情
瑞波币 _BTC行情
Hashflow _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
Solana _数字货币市值
Holo _币种排行
QQQB _以太坊ETH价格